24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00705
24H 成交量$11.22万
流通市值$813.59万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 558 |
CTSICartesi
|
$0.02706 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -1.78% |
| 72 |
SOLVSolv Protocol
|
$0.005166 | $0.006 | $0.005124 | $312.94万 | $799.60万 | -0.98% |
| 29 |
SPCXBSpaceX Tokenized bStocks
|
$139.02 | $139.54 | $137.22 | $1,055.04万 | $7,444.78万 | 1.00% |
| 113 |
ZKPPanther Protocol
|
$0.0412 | $0.0469 | $0.0402 | $159.71万 | $1,242.93万 | -3.06% |
| 23 |
ENAEthena
|
$0.1836 | $0.191 | $0.1788 | $1,560.92万 | $24.66亿 | -2.29% |
| 672 |
BSPBBSPB
|
$45.55 | $46.43 | $45.17 | $1.43万 | — | -1.19% |
| 425 |
ARKArk
|
$0.1709 | $0.1727 | $0.1638 | $22.66万 | $3,343.79万 | 0.95% |
| 561 |
RKLBBRKLBB
|
$56.27 | $56.33 | $55.08 | $11.12万 | — | 1.61% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 594 |
RESOLVResolv
|
$0.01531 | $0.0155 | $0.01504 | $7.97万 | $400.93万 | 0.00% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 125 |
INTWBINTWB
|
$7.78 | $7.84 | $7.36 | $141.33万 | — | 4.71% |
| 317 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01298 | $36.17万 | $1,942.56万 | -0.23% |
| 416 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $23.91万 | $7,414.72万 | -1.52% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 576 |
BARFC Barcelona Fan Token
|
$0.24 | $0.243 | $0.237 | $9.93万 | $208.71万 | -0.83% |
| 687 |
QCOMBQCOMB
|
$167.35 | $167.88 | $165.08 | $8,681.11 | — | 1.05% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 400 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $25.96万 | $1,725.25万 | -4.42% |
相关站点
共 40 个
Plasma _加密货币行情
BitTensor _BTC行情
Plasma _比特币
Hashflow _BTC行情
MARSCOIN _比特币
Aster _BTC行情
Tether Gold _以太坊ETH价格
Uniswap _币种排行
Ondo _币种排行
Worldcoin _比特币行情
INTCB _加密货币行情
LayerZero _比特币
BNB _BTC行情
Hedera _币种排行
Ethena _以太坊ETH价格
Official _以太坊ETH价格
First Digital _比特币行情
Celestia _数字货币市值
Prometeus _BTC行情
Ondo _数字货币市值
PAX Gold _比特币
EUR _币种排行
Holo _以太坊ETH价格
Starknet _以太坊ETH价格
Aster _比特币
EUR _比特币行情
Hemi _比特币行情
Sui _比特币行情
Artificial _数字货币市值
SKHYB _以太坊ETH价格
Quant _加密货币行情
Quant _以太坊ETH价格
United Stables _以太坊ETH价格
Sophon _BTC行情
INTCB _BTC行情
Pepe _BTC行情
SuperVerse _比特币
Sui _数字货币市值
THORChain _比特币行情
SNDKB _比特币行情