24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 548 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.027 | $10.34万 | $2,369.82万 | -1.35% |
| 66 |
SOLVSolv Protocol
|
$0.005228 | $0.006 | $0.005031 | $284.46万 | $799.60万 | 1.63% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.55 | $138.26 | $136.99 | $308.56万 | $7,444.78万 | -0.02% |
| 108 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $158.94万 | $1,242.93万 | -3.98% |
| 22 |
ENAEthena
|
$0.1823 | $0.1918 | $0.1788 | $1,464.23万 | $24.66亿 | -3.70% |
| 672 |
BSPBBSPB
|
$45.99 | $46.43 | $45.73 | $8,329.35 | — | 0.04% |
| 394 |
ARKArk
|
$0.1648 | $0.1725 | $0.1644 | $25.30万 | $3,343.79万 | -3.40% |
| 650 |
RKLBBRKLBB
|
$55.28 | $55.56 | $55.18 | $1.43万 | — | -0.07% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 593 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01504 | $6.28万 | $400.93万 | -0.91% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 101 |
INTWBINTWB
|
$7.54 | $7.63 | $7.28 | $173.76万 | — | 3.15% |
| 291 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01298 | $39.59万 | $1,942.56万 | -1.05% |
| 373 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0577 | $27.70万 | $7,414.72万 | -0.68% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 559 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.60万 | $208.71万 | -1.24% |
| 679 |
QCOMBQCOMB
|
$165.64 | $166.39 | $164.86 | $6,626.21 | — | 0.44% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 266 |
AGLDAdventure Gold
|
$0.1877 | $0.1998 | $0.185 | $45.07万 | $1,725.25万 | -0.32% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _加密货币行情
Nillion _币种排行
Reserve Rights _BTC行情
Ethena _比特币行情
XRP _BTC行情
Celo _比特币行情
Lisk _数字货币市值
Litecoin _BTC行情
CRCLB _数字货币市值
First Digital _比特币行情
Initia _比特币
ZAMA _币种排行
BEAMX _比特币行情
SNDKB _BTC行情
BEAMX _加密货币行情
Dash _比特币行情
BitTensor _以太坊ETH价格
Filecoin _BTC行情
Starknet _以太坊ETH价格
SOXLB _加密货币行情
Lisk _币种排行
INTCB _加密货币行情
Kite _币种排行
MSTRB _BTC行情
Cardano _比特币行情
Stellar _币种排行
EUR _比特币
Plume _币种排行
BNB _数字货币市值
USDC _比特币行情
Near Protocol _比特币行情
Avalanche _加密货币行情
BIO Protocol _数字货币市值
ZAMA _比特币行情
Artificial _以太坊ETH价格
First Digital _数字货币市值
Hyperliquid _BTC行情
EUR _加密货币行情