24H 最高$93.93
24H 最低$91.27
今日开盘$92.36
24H 成交量$1.09亿
流通市值$550.74亿
24H 涨跌额($1.34)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 508 |
CTSICartesi
|
$0.02672 | $0.02749 | $0.02645 | $16.35万 | $2,545.98万 | 0.08% |
| 164 |
SOLVSolv Protocol
|
$0.004359 | $0.004875 | $0.004326 | $88.82万 | $2,620.80万 | -9.53% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.07 | $142.87 | $136.60 | $1,706.95万 | $2.06亿 | 3.50% |
| 332 |
ZKPPanther Protocol
|
$0.0406 | $0.0414 | $0.0399 | $37.93万 | $1,199.34万 | 0.74% |
| 19 |
ENAEthena
|
$0.1773 | $0.1782 | $0.1667 | $2,000.51万 | $22.91亿 | 3.02% |
| 690 |
BSPBBSPB
|
$43.78 | $46.06 | $43.17 | $1.89万 | — | -3.99% |
| 369 |
ARKArk
|
$0.1648 | $0.1675 | $0.1593 | $32.33万 | $3,289.06万 | -0.90% |
| 475 |
RKLBBRKLBB
|
$54.95 | $55.05 | $51.99 | $19.25万 | — | 4.73% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 574 |
RESOLVResolv
|
$0.01503 | $0.0151 | $0.01441 | $12.56万 | $396.04万 | 1.14% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 97 |
INTWBINTWB
|
$6.66 | $6.85 | $6.23 | $206.65万 | — | 5.55% |
| 380 |
AUDIOAudius
|
$0.01299 | $0.01349 | $0.01283 | $30.95万 | $1,903.45万 | -0.84% |
| 308 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $41.93万 | $7,192.35万 | -0.18% |
| 563 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 584 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.97万 | $206.83万 | 0.86% |
| 624 |
QCOMBQCOMB
|
$165.66 | $166.60 | $160.66 | $9.01万 | — | 1.46% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 549 |
AGLDAdventure Gold
|
$0.1779 | $0.1873 | $0.1764 | $13.86万 | $1,737.02万 | -5.02% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Midnight _BTC行情
PAX Gold _币种排行
Aave _比特币行情
Starknet _比特币行情
Hyperliquid _比特币行情
Aptos _加密货币行情
Hyperliquid _BTC行情
LayerZero _比特币
Worldcoin _比特币行情
恒星币 _加密货币行情
AMDB _BTC行情
以太坊 _币种排行
USDC _加密货币行情
Bubblemaps _币种排行
BEB _币种排行
THORChain _加密货币行情
Starknet _比特币
EUR _数字货币市值
THORChain _币种排行
NFPrompt _以太坊ETH价格
Aave _比特币行情
EUR _以太坊ETH价格
POL _比特币
United Stables _比特币行情
Aave _比特币行情
INTWB _比特币行情
Aave _数字货币市值
NFPrompt _以太坊ETH价格
Aptos _以太坊ETH价格
POL _比特币
THORChain _比特币
Pump.fun _以太坊ETH价格
SOXSB _比特币行情
BFUSD _币种排行
SNXXB _BTC行情
Haedal _BTC行情
Hashflow _BTC行情
Tether Gold _币种排行
USDC _数字货币市值