24H 最高$1,177.42
24H 最低$1,147.37
今日开盘$1151.69
24H 成交量$642.44万
流通市值—
24H 涨跌额($20.15)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 532 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.57万 | $2,373.10万 | -0.51% |
| 67 |
SOLVSolv Protocol
|
$0.005421 | $0.006 | $0.004998 | $277.17万 | $786.83万 | 5.10% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.94 | $138.26 | $136.99 | $329.03万 | $7,439.17万 | 0.61% |
| 96 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0414 | $178.01万 | $1,270.37万 | -5.90% |
| 21 |
ENAEthena
|
$0.1846 | $0.1939 | $0.1844 | $1,450.86万 | $25.18亿 | -4.65% |
| 666 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.08万 | — | -0.69% |
| 384 |
ARKArk
|
$0.1677 | $0.1725 | $0.165 | $26.67万 | $3,355.45万 | -2.27% |
| 652 |
RKLBBRKLBB
|
$55.48 | $55.56 | $55.16 | $1.48万 | — | 0.47% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 602 |
RESOLVResolv
|
$0.01523 | $0.01563 | $0.01515 | $5.18万 | $405.83万 | -2.43% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 99 |
INTWBINTWB
|
$7.57 | $7.63 | $7.21 | $171.04万 | — | 3.70% |
| 276 |
AUDIOAudius
|
$0.01326 | $0.01401 | $0.01308 | $46.90万 | $1,956.89万 | -3.63% |
| 393 |
MINAMina Protocol
|
$0.059 | $0.0599 | $0.0582 | $25.67万 | $7,477.82万 | -0.84% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 572 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.23万 | $210.57万 | -1.65% |
| 681 |
QCOMBQCOMB
|
$165.93 | $166.39 | $164.86 | $5,936.89 | — | 0.59% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 236 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $56.98万 | $1,730.03万 | -1.11% |
相关站点
共 40 个
Uniswap _比特币
BitTensor _币种排行
Kite _数字货币市值
Stacks _BTC行情
Eigenlayer _以太坊ETH价格
Zcash _币种排行
SNDKB _比特币
BUSD _比特币行情
Chainlink _比特币行情
Ethena _BTC行情
Gitcoin _数字货币市值
THORChain _加密货币行情
Origin _比特币行情
INTWB _以太坊ETH价格
Pump.fun _数字货币市值
XRP _比特币行情
Hedera _币种排行
USD1 _BTC行情
Ondo _比特币行情
Aave _以太坊ETH价格
Solv Protocol _加密货币行情
Power Ledger _数字货币市值
United Stables _加密货币行情
Hyperliquid _加密货币行情
Morpho _加密货币行情
Gitcoin _加密货币行情
Artificial _加密货币行情
Pump.fun _数字货币市值
Zcash _币种排行
Dash _比特币
Celestia _比特币行情
First Digital _数字货币市值
Ethereum _比特币行情
BUSD _加密货币行情
Cardano _比特币行情
Artificial _以太坊ETH价格
Artificial _比特币
Gravity _数字货币市值
Cardano _数字货币市值
Pepe _BTC行情