24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 527 |
CTSICartesi
|
$0.02739 | $0.02803 | $0.02712 | $12.40万 | $2,373.10万 | 0.37% |
| 125 |
SOLVSolv Protocol
|
$0.005497 | $0.005739 | $0.004998 | $135.78万 | $786.83万 | 9.35% |
| 51 |
SPCXBSpaceX Tokenized bStocks
|
$138.08 | $138.26 | $135.26 | $450.29万 | $7,439.17万 | 0.59% |
| 97 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $179.74万 | $1,270.37万 | -4.54% |
| 22 |
ENAEthena
|
$0.1857 | $0.1953 | $0.1844 | $1,567.46万 | $25.18亿 | -2.98% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.06万 | — | -0.56% |
| 377 |
ARKArk
|
$0.1681 | $0.1725 | $0.165 | $28.53万 | $3,355.45万 | -2.15% |
| 660 |
RKLBBRKLBB
|
$55.46 | $55.56 | $55.16 | $1.30万 | — | 0.44% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 609 |
RESOLVResolv
|
$0.01533 | $0.01564 | $0.01515 | $4.73万 | $405.83万 | -0.46% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 102 |
INTWBINTWB
|
$7.51 | $7.63 | $7.21 | $167.97万 | — | 3.30% |
| 273 |
AUDIOAudius
|
$0.01322 | $0.01401 | $0.01308 | $47.36万 | $1,956.89万 | -4.69% |
| 369 |
MINAMina Protocol
|
$0.0596 | $0.06 | $0.0582 | $29.41万 | $7,477.82万 | 1.71% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.238 | $8.04万 | $210.57万 | -1.24% |
| 682 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,895.24 | — | 0.46% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 222 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $65.46万 | $1,730.03万 | 0.22% |
相关站点
共 40 个
Hyperliquid _BTC行情
MSTRB _比特币
Uniswap _币种排行
Morpho _币种排行
SNDKB _数字货币市值
Initia _BTC行情
Nillion _以太坊ETH价格
SuperVerse _加密货币行情
RWUSD _币种排行
Reserve Rights _以太坊ETH价格
Power Ledger _BTC行情
Falcon Finance _币种排行
USDC _加密货币行情
USD1 _BTC行情
Pepe _以太坊ETH价格
CRCLB _比特币
Hashflow _加密货币行情
Pepe _比特币行情
Dogecoin _比特币
Falcon Finance _币种排行
Bitcoin Cash _加密货币行情
ZAMA _以太坊ETH价格
Renzo _以太坊ETH价格
USD1 _比特币行情
Bubblemaps _比特币行情
Panther _比特币行情
Falcon Finance _以太坊ETH价格
Morpho _数字货币市值
TONToken _比特币行情
Sui _币种排行
Gitcoin _比特币行情
SNDKB _数字货币市值
USDC _币种排行
Starknet _币种排行
Starknet _币种排行
Amp _数字货币市值
Bitcoin Cash _比特币
SuperVerse _加密货币行情
Sui _比特币
USDC _比特币行情