24H 最高$0.05226
24H 最低$0.05121
今日开盘$0.05192
24H 成交量$5.24万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 550 |
CTSICartesi
|
$0.02725 | $0.02769 | $0.02712 | $10.12万 | $2,369.82万 | -0.95% |
| 66 |
SOLVSolv Protocol
|
$0.005394 | $0.006 | $0.004998 | $272.70万 | $799.60万 | 5.15% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.72 | $138.26 | $136.99 | $314.25万 | $7,444.78万 | 0.19% |
| 97 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $180.01万 | $1,242.93万 | -5.92% |
| 21 |
ENAEthena
|
$0.1826 | $0.1923 | $0.1823 | $1,426.21万 | $24.66亿 | -5.00% |
| 665 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.01万 | — | -0.15% |
| 392 |
ARKArk
|
$0.1671 | $0.1725 | $0.165 | $25.63万 | $3,343.79万 | -2.62% |
| 651 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.04% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 588 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01508 | $6.82万 | $400.93万 | -1.88% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 99 |
INTWBINTWB
|
$7.53 | $7.63 | $7.23 | $170.50万 | — | 4.01% |
| 300 |
AUDIOAudius
|
$0.01316 | $0.0136 | $0.01308 | $39.62万 | $1,942.56万 | -1.35% |
| 379 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0582 | $26.89万 | $7,414.72万 | -1.52% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.80万 | $208.71万 | -2.46% |
| 681 |
QCOMBQCOMB
|
$165.4 | $166.39 | $164.86 | $6,074.41 | — | 0.16% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 256 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $49.14万 | $1,725.25万 | -3.47% |
相关站点
共 40 个
CRCLB _数字货币市值
Injective _数字货币市值
Kite _比特币行情
Bitcoin _以太坊ETH价格
PAX Gold _比特币
Worldcoin _币种排行
Hyperliquid _加密货币行情
Plasma _比特币行情
Ethena _数字货币市值
牛来 _加密货币行情
Litecoin _数字货币市值
NVDAB _BTC行情
Gravity _以太坊ETH价格
Plasma _币种排行
Initia _比特币
Morpho _加密货币行情
Celestia _加密货币行情
Holo _BTC行情
Near Protocol _BTC行情
PancakeSwap _以太坊ETH价格
Plasma _币种排行
Bubblemaps _BTC行情
PAX Gold _比特币行情
Ripple USD _币种排行
Sui _币种排行
Ripple USD _加密货币行情
Bitcoin Cash _以太坊ETH价格
MARSCOIN _币种排行
Prometeus _BTC行情
XRP _币种排行
Celestia _BTC行情
PAX Gold _以太坊ETH价格
BUSD _加密货币行情
Plasma _BTC行情
THORChain _加密货币行情
Ethena _加密货币行情
CoW Protocol _比特币
USDC _币种排行
Kite _币种排行
SOXLB _数字货币市值