24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 530 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.54万 | $2,373.10万 | -0.80% |
| 67 |
SOLVSolv Protocol
|
$0.005347 | $0.006 | $0.004998 | $279.12万 | $786.83万 | 3.18% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.83 | $138.26 | $136.99 | $328.84万 | $7,439.17万 | 0.57% |
| 97 |
ZKPPanther Protocol
|
$0.0414 | $0.0469 | $0.0414 | $178.43万 | $1,270.37万 | -6.76% |
| 21 |
ENAEthena
|
$0.1839 | $0.1937 | $0.1836 | $1,454.13万 | $25.18亿 | -5.06% |
| 665 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.08万 | — | -0.73% |
| 385 |
ARKArk
|
$0.1677 | $0.1725 | $0.165 | $26.31万 | $3,355.45万 | -2.39% |
| 649 |
RKLBBRKLBB
|
$55.45 | $55.56 | $55.16 | $1.50万 | — | 0.42% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 602 |
RESOLVResolv
|
$0.0152 | $0.01563 | $0.01515 | $5.18万 | $405.83万 | -2.75% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 98 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $170.82万 | — | 3.99% |
| 275 |
AUDIOAudius
|
$0.01326 | $0.01401 | $0.01308 | $46.87万 | $1,956.89万 | -3.63% |
| 396 |
MINAMina Protocol
|
$0.0588 | $0.0599 | $0.0582 | $25.40万 | $7,477.82万 | -1.34% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 569 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.53万 | $210.57万 | -2.46% |
| 681 |
QCOMBQCOMB
|
$165.77 | $166.39 | $164.86 | $5,954.30 | — | 0.50% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 236 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $56.82万 | $1,730.03万 | -2.36% |
相关站点
共 40 个
TONToken _BTC行情
Chainlink _以太坊ETH价格
MSTRB _以太坊ETH价格
Ethena _币种排行
EUR _以太坊ETH价格
COTI _比特币
Solv Protocol _币种排行
BIO Protocol _币种排行
Quant _比特币
Prometeus _比特币
Hashflow _币种排行
Power Ledger _比特币行情
ZAMA _以太坊ETH价格
BUSD _币种排行
Aave _数字货币市值
Hyperliquid _币种排行
ZAMA _加密货币行情
Pudgy Penguins _BTC行情
BIO Protocol _比特币
OFFICIAL TRUMP _币种排行
BIO Protocol _BTC行情
Artificial _数字货币市值
TRON _以太坊ETH价格
Chainlink _以太坊ETH价格
Ripple USD _加密货币行情
BIO Protocol _BTC行情
Uniswap _币种排行
Hyperliquid _以太坊ETH价格
Near Protocol _数字货币市值
Solana _加密货币行情
Uniswap _比特币
Renzo _币种排行
Morpho _以太坊ETH价格
Power Ledger _币种排行
Cosmos _加密货币行情
Ondo _比特币行情
Sophon _以太坊ETH价格
Kite _加密货币行情
Solv Protocol _币种排行
Panther _币种排行