24H 最高$881.46
24H 最低$819.54
今日开盘$848.28
24H 成交量$59.32万
流通市值—
24H 涨跌额($15.54)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 568 |
CTSICartesi
|
$0.02674 | $0.0276 | $0.02674 | $10.72万 | $2,369.82万 | -3.12% |
| 68 |
SOLVSolv Protocol
|
$0.005284 | $0.006 | $0.005024 | $334.70万 | $799.60万 | 2.13% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.53 | $139.54 | $137.22 | $1,318.67万 | $7,444.78万 | 0.53% |
| 128 |
ZKPPanther Protocol
|
$0.0404 | $0.0469 | $0.0402 | $141.64万 | $1,242.93万 | -6.48% |
| 17 |
ENAEthena
|
$0.1774 | $0.1902 | $0.1772 | $1,942.32万 | $24.66亿 | -5.64% |
| 674 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 405 |
ARKArk
|
$0.1684 | $0.1727 | $0.1638 | $26.53万 | $3,343.79万 | 1.69% |
| 521 |
RKLBBRKLBB
|
$55.86 | $56.38 | $55.08 | $14.43万 | — | 0.96% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 594 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.015 | $8.52万 | $400.93万 | -2.14% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 118 |
INTWBINTWB
|
$7.65 | $7.84 | $7.36 | $152.44万 | — | 2.14% |
| 332 |
AUDIOAudius
|
$0.01323 | $0.0139 | $0.01298 | $35.66万 | $1,942.56万 | -1.49% |
| 349 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.56万 | $7,414.72万 | -3.57% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 588 |
BARFC Barcelona Fan Token
|
$0.239 | $0.241 | $0.237 | $9.18万 | $208.71万 | -0.83% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,148.65 | — | 0.48% |
| 460 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 462 |
AGLDAdventure Gold
|
$0.1846 | $0.1998 | $0.1843 | $19.02万 | $1,725.25万 | -6.63% |
相关站点
共 40 个
Official _BTC行情
EUR _加密货币行情
COTI _比特币
United Stables _比特币
Plasma _以太坊ETH价格
MUB _加密货币行情
Plume _币种排行
USD1 _币种排行
Ondo _BTC行情
Bitcoin _比特币
Celo _比特币
XRP _数字货币市值
Ondo _加密货币行情
Arbitrum _BTC行情
NFPrompt _币种排行
USD1 _数字货币市值
MARSCOIN _BTC行情
Solv Protocol _加密货币行情
USDC _比特币
EUR _数字货币市值
ZAMA _BTC行情
Origin _加密货币行情
SOXLB _以太坊ETH价格
Ethena _比特币行情
Cosmos _以太坊ETH价格
ZAMA _比特币行情
THORChain _比特币
Initia _加密货币行情
SOXLB _以太坊ETH价格
SKHYB _比特币行情
First Digital _币种排行
THORChain _比特币行情
Mitosis _比特币
Solana _比特币
MARSCOIN _比特币
Gitcoin _数字货币市值
Gitcoin _币种排行
Solv Protocol _以太坊ETH价格
United Stables _币种排行
Gravity _数字货币市值