24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1332
24H 成交量$36.69万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 555 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.02691 | $10.31万 | $2,369.82万 | -1.09% |
| 67 |
SOLVSolv Protocol
|
$0.005172 | $0.006 | $0.005031 | $290.62万 | $799.60万 | 0.82% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.72 | $138.26 | $137.02 | $346.85万 | $7,444.78万 | 0.49% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0406 | $158.26万 | $1,242.93万 | -2.61% |
| 22 |
ENAEthena
|
$0.183 | $0.191 | $0.1788 | $1,446.31万 | $24.66亿 | -3.12% |
| 676 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,479.07 | — | 0.39% |
| 398 |
ARKArk
|
$0.1656 | $0.1725 | $0.1638 | $24.84万 | $3,343.79万 | -3.27% |
| 649 |
RKLBBRKLBB
|
$55.44 | $55.56 | $55.08 | $1.68万 | — | 0.38% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 591 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01504 | $6.46万 | $400.93万 | -0.46% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 97 |
INTWBINTWB
|
$7.49 | $7.63 | $7.28 | $179.07万 | — | 2.46% |
| 311 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01298 | $36.17万 | $1,942.56万 | -0.83% |
| 358 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.53万 | $7,414.72万 | -0.85% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 563 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.25% |
| 677 |
QCOMBQCOMB
|
$166.06 | $166.39 | $164.94 | $6,973.36 | — | 0.58% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 282 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $41.52万 | $1,725.25万 | -2.66% |
相关站点
共 40 个
Power Ledger _加密货币行情
OFFICIAL TRUMP _BTC行情
Solv Protocol _币种排行
Sui _比特币行情
Cosmos _BTC行情
BNB _BTC行情
Reserve Rights _加密货币行情
牛来 _比特币
United Stables _比特币
Caldera _BTC行情
Official _加密货币行情
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Stellar _比特币行情
Stellar _比特币
Power Ledger _数字货币市值
Uniswap _比特币
United Stables _比特币
Kite _加密货币行情
Pepe _BTC行情
Litecoin _以太坊ETH价格
INTWB _数字货币市值
Artificial _加密货币行情
Near Protocol _加密货币行情
Arbitrum _币种排行
COTI _数字货币市值
Reserve Rights _以太坊ETH价格
Pudgy Penguins _加密货币行情
CRCLB _比特币行情
Aerodrome _数字货币市值
Aave _加密货币行情
Sophon _以太坊ETH价格
THORChain _比特币行情
MARSCOIN _BTC行情
SuperVerse _比特币行情
USDC _加密货币行情
Vanar Chain _币种排行
Prometeus _加密货币行情
TRON _加密货币行情
Cosmos _数字货币市值