24H 最高$0.1351
24H 最低$0.1276
今日开盘$0.1341
24H 成交量$37.40万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 559 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -2.18% |
| 69 |
SOLVSolv Protocol
|
$0.005235 | $0.006 | $0.005024 | $332.88万 | $799.60万 | 0.06% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.68 | $139.54 | $137.22 | $1,278.83万 | $7,444.78万 | 0.62% |
| 119 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $152.61万 | $1,242.93万 | -4.67% |
| 18 |
ENAEthena
|
$0.1781 | $0.1902 | $0.1773 | $1,845.53万 | $24.66亿 | -5.17% |
| 674 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 398 |
ARKArk
|
$0.1686 | $0.1727 | $0.1638 | $26.77万 | $3,343.79万 | 1.26% |
| 525 |
RKLBBRKLBB
|
$56.02 | $56.38 | $55.08 | $14.17万 | — | 1.19% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 593 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.01501 | $8.47万 | $400.93万 | -2.08% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 118 |
INTWBINTWB
|
$7.73 | $7.84 | $7.36 | $152.76万 | — | 2.79% |
| 327 |
AUDIOAudius
|
$0.01333 | $0.0139 | $0.01298 | $36.35万 | $1,942.56万 | 0.08% |
| 350 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.0564 | $33.27万 | $7,414.72万 | -3.06% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 578 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.91万 | $208.71万 | -0.83% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,131.00 | — | 0.48% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 442 |
AGLDAdventure Gold
|
$0.185 | $0.1998 | $0.1843 | $20.93万 | $1,725.25万 | -4.88% |
相关站点
共 40 个
BNB _以太坊ETH价格
Celo _数字货币市值
Arbitrum _币种排行
Starknet _数字货币市值
Sophon _数字货币市值
MARSCOIN _以太坊ETH价格
Uniswap _以太坊ETH价格
Lisk _币种排行
Pump.fun _比特币行情
MARSCOIN _加密货币行情
COTI _数字货币市值
Ethereum _BTC行情
ZAMA _比特币
Aave _加密货币行情
Sui _比特币
Dash _数字货币市值
COTI _比特币
Hedera _币种排行
NFPrompt _数字货币市值
MARSCOIN _以太坊ETH价格
Pump.fun _BTC行情
Midnight _数字货币市值
Aster _以太坊ETH价格
QQQB _加密货币行情
Avalanche _比特币
Dogecoin _比特币行情
Stellar _BTC行情
Dash _数字货币市值
Litecoin _比特币行情
QQQB _加密货币行情
NVDAB _比特币行情
ZAMA _币种排行
Vanar Chain _以太坊ETH价格
Litecoin _BTC行情
Ripple USD _币种排行
Hedera _比特币行情
Sophon _加密货币行情
Arbitrum _以太坊ETH价格
Bubblemaps _比特币
Hyperliquid _数字货币市值