24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 550 |
CTSICartesi
|
$0.02724 | $0.02769 | $0.02712 | $10.06万 | $2,369.82万 | -0.55% |
| 67 |
SOLVSolv Protocol
|
$0.00543 | $0.006 | $0.004998 | $272.50万 | $799.60万 | 6.12% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.79 | $138.26 | $136.99 | $314.96万 | $7,444.78万 | 0.20% |
| 98 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $180.00万 | $1,242.93万 | -5.71% |
| 21 |
ENAEthena
|
$0.1829 | $0.1921 | $0.1823 | $1,414.01万 | $24.66亿 | -4.69% |
| 666 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $9,977.95 | — | -0.45% |
| 392 |
ARKArk
|
$0.1672 | $0.1725 | $0.165 | $25.64万 | $3,343.79万 | -2.51% |
| 652 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.04% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 588 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01508 | $6.83万 | $400.93万 | -1.69% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 99 |
INTWBINTWB
|
$7.51 | $7.63 | $7.23 | $170.88万 | — | 3.73% |
| 310 |
AUDIOAudius
|
$0.01334 | $0.0136 | $0.01308 | $37.46万 | $1,942.56万 | 0.30% |
| 379 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0582 | $26.86万 | $7,414.72万 | -1.35% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 564 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.80万 | $208.71万 | -1.65% |
| 681 |
QCOMBQCOMB
|
$165.4 | $166.39 | $164.86 | $6,074.41 | — | 0.16% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 257 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $48.77万 | $1,725.25万 | -3.17% |
相关站点
共 40 个
BEAMX _比特币
Pump.fun _币种排行
INTCB _比特币行情
Sophon _加密货币行情
Arbitrum _BTC行情
XRP _比特币
Hyperliquid _加密货币行情
Bitcoin _数字货币市值
Ethereum _加密货币行情
Plasma _数字货币市值
Lisk _币种排行
Gram _币种排行
BNB _比特币
Kite _BTC行情
MARSCOIN _比特币
Nillion _以太坊ETH价格
Near Protocol _比特币
Pump.fun _以太坊ETH价格
PAX Gold _币种排行
CoW Protocol _加密货币行情
Artificial _BTC行情
Nillion _比特币行情
PAX Gold _比特币行情
Nillion _加密货币行情
Stacks _加密货币行情
Bubblemaps _加密货币行情
Caldera _比特币行情
Gitcoin _币种排行
Stacks _比特币
THORChain _币种排行
Reserve Rights _比特币
Injective _比特币行情
Stellar _BTC行情
Cardano _比特币
Reserve Rights _BTC行情
Pudgy Penguins _数字货币市值
Cosmos _数字货币市值
Amp _比特币行情
Bubblemaps _加密货币行情
Reserve Rights _比特币