24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 533 |
CTSICartesi
|
$0.02729 | $0.02807 | $0.02712 | $12.21万 | $2,373.10万 | -2.57% |
| 164 |
SOLVSolv Protocol
|
$0.005384 | $0.005415 | $0.004998 | $94.96万 | $786.83万 | 3.42% |
| 56 |
SPCXBSpaceX Tokenized bStocks
|
$137.74 | $138.07 | $135.26 | $411.44万 | $7,439.17万 | 0.27% |
| 99 |
ZKPPanther Protocol
|
$0.0424 | $0.0469 | $0.0417 | $173.43万 | $1,270.37万 | -2.75% |
| 21 |
ENAEthena
|
$0.1852 | $0.1953 | $0.1844 | $1,581.83万 | $25.18亿 | -3.69% |
| 667 |
BSPBBSPB
|
$46.21 | $46.46 | $45.63 | $9,813.92 | — | 0.33% |
| 342 |
ARKArk
|
$0.1676 | $0.1732 | $0.165 | $35.56万 | $3,355.45万 | -1.24% |
| 660 |
RKLBBRKLBB
|
$55.52 | $55.54 | $55.05 | $1.28万 | — | 0.63% |
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 615 |
RESOLVResolv
|
$0.01527 | $0.01564 | $0.01515 | $4.51万 | $405.83万 | -0.65% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 104 |
INTWBINTWB
|
$7.53 | $7.63 | $7.16 | $166.92万 | — | 4.01% |
| 267 |
AUDIOAudius
|
$0.01337 | $0.01401 | $0.01308 | $50.25万 | $1,956.89万 | -4.02% |
| 400 |
MINAMina Protocol
|
$0.0591 | $0.06 | $0.0582 | $26.56万 | $7,477.82万 | 1.20% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 577 |
BARFC Barcelona Fan Token
|
$0.241 | $0.244 | $0.239 | $8.12万 | $210.57万 | -1.23% |
| 681 |
QCOMBQCOMB
|
$166.28 | $166.39 | $164.63 | $5,891.07 | — | 0.72% |
| 455 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 219 |
AGLDAdventure Gold
|
$0.186 | $0.1998 | $0.1842 | $66.68万 | $1,730.03万 | -1.64% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Prometeus _以太坊ETH价格
Hyperliquid _比特币
MARSCOIN _比特币
Pump.fun _比特币
ZAMA _BTC行情
EUR _加密货币行情
Pudgy Penguins _比特币行情
MSTRB _比特币行情
Zcash _比特币
Arbitrum _比特币
USDC _比特币
INTCB _比特币行情
TONToken _BTC行情
Filecoin _币种排行
Renzo _比特币
Gram _币种排行
Zerobase _以太坊ETH价格
EUR _数字货币市值
Aave _数字货币市值
Gravity _加密货币行情
Vanar Chain _BTC行情
Worldcoin _币种排行
Pudgy Penguins _数字货币市值
Tether Gold _BTC行情
Hyperliquid _币种排行
Bitcoin _以太坊ETH价格
Dash _加密货币行情
Gravity _加密货币行情
THORChain _币种排行
Zcash _数字货币市值
Hyperliquid _BTC行情
SNDKB _比特币行情
ZAMA _币种排行
Kite _加密货币行情
Aster _币种排行
Hashflow _以太坊ETH价格
Hashflow _BTC行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _比特币