24H 最高$49.48
24H 最低$47.30
今日开盘$48.09
24H 成交量$207.11万
流通市值$6.26亿
24H 涨跌额($0.47)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 543 |
CTSICartesi
|
$0.02718 | $0.02769 | $0.02679 | $11.75万 | $2,369.82万 | -1.13% |
| 75 |
SOLVSolv Protocol
|
$0.005297 | $0.006 | $0.005052 | $296.64万 | $799.60万 | 3.76% |
| 36 |
SPCXBSpaceX Tokenized bStocks
|
$138.95 | $139.54 | $137.22 | $797.18万 | $7,444.78万 | 1.14% |
| 109 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $158.26万 | $1,242.93万 | -3.99% |
| 22 |
ENAEthena
|
$0.1861 | $0.191 | $0.1788 | $1,539.48万 | $24.66亿 | -1.12% |
| 682 |
BSPBBSPB
|
$45.81 | $46.43 | $45.80 | $9,279.15 | — | -0.33% |
| 428 |
ARKArk
|
$0.1718 | $0.1725 | $0.1638 | $22.64万 | $3,343.79万 | 1.30% |
| 579 |
RKLBBRKLBB
|
$56.17 | $56.17 | $55.08 | $9.26万 | — | 1.68% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 595 |
RESOLVResolv
|
$0.01532 | $0.0155 | $0.01504 | $7.72万 | $400.93万 | 0.20% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 127 |
INTWBINTWB
|
$7.78 | $7.83 | $7.36 | $135.55万 | — | 5.56% |
| 317 |
AUDIOAudius
|
$0.01343 | $0.0139 | $0.01298 | $35.84万 | $1,942.56万 | 1.44% |
| 400 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $25.90万 | $7,414.72万 | -0.51% |
| 529 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 573 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.78万 | $208.71万 | -0.83% |
| 684 |
QCOMBQCOMB
|
$167.52 | $167.60 | $165.08 | $8,492.14 | — | 1.20% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 331 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $33.59万 | $1,725.25万 | -3.12% |
相关站点
共 40 个
Tether Gold _比特币行情
Aerodrome _加密货币行情
Aster _以太坊ETH价格
Dogecoin _以太坊ETH价格
Power Ledger _比特币
SNDKB _加密货币行情
Plume _比特币
GOOGLB _数字货币市值
OFFICIAL TRUMP _BTC行情
Zcash _加密货币行情
Solv Protocol _数字货币市值
Litecoin _以太坊ETH价格
NVDAB _币种排行
Lisk _比特币
Origin _数字货币市值
United Stables _比特币行情
Plume _比特币
Filecoin _比特币
Nillion _币种排行
SNDKB _加密货币行情
Hyperliquid _比特币
Stellar _币种排行
Sei _比特币行情
TQQQB _数字货币市值
Kite _币种排行
Gitcoin _BTC行情
Arbitrum _币种排行
Uniswap _以太坊ETH价格
BNB _以太坊ETH价格
Ripple USD _比特币行情
MUB _币种排行
Plume _以太坊ETH价格
Hyperliquid _BTC行情
Cosmos _币种排行
Aster _BTC行情
Bubblemaps _数字货币市值
Bubblemaps _BTC行情
Worldcoin _币种排行
Sui _比特币
Stellar _加密货币行情