24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 553 |
CTSICartesi
|
$0.02691 | $0.02769 | $0.02691 | $10.50万 | $2,369.82万 | -1.79% |
| 67 |
SOLVSolv Protocol
|
$0.005179 | $0.006 | $0.005031 | $285.16万 | $799.60万 | 0.49% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$137.39 | $138.26 | $136.99 | $333.57万 | $7,444.78万 | -0.06% |
| 109 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0406 | $158.51万 | $1,242.93万 | -4.47% |
| 22 |
ENAEthena
|
$0.181 | $0.191 | $0.1788 | $1,451.43万 | $24.66亿 | -4.64% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.73 | $8,131.20 | — | 0.33% |
| 396 |
ARKArk
|
$0.1638 | $0.1725 | $0.1638 | $24.97万 | $3,343.79万 | -4.10% |
| 649 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.44万 | — | 0.02% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 590 |
RESOLVResolv
|
$0.0151 | $0.0155 | $0.01504 | $6.45万 | $400.93万 | -1.24% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 100 |
INTWBINTWB
|
$7.41 | $7.63 | $7.28 | $174.40万 | — | 1.37% |
| 305 |
AUDIOAudius
|
$0.01307 | $0.0139 | $0.01298 | $36.97万 | $1,942.56万 | -1.66% |
| 367 |
MINAMina Protocol
|
$0.0577 | $0.0599 | $0.0576 | $28.73万 | $7,414.72万 | -1.37% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 560 |
BARFC Barcelona Fan Token
|
$0.237 | $0.243 | $0.237 | $9.54万 | $208.71万 | -1.66% |
| 680 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,496.87 | — | 0.58% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 277 |
AGLDAdventure Gold
|
$0.1871 | $0.1998 | $0.185 | $41.94万 | $1,725.25万 | -2.50% |
相关站点
共 40 个
Nillion _BTC行情
Ondo _比特币行情
Nillion _BTC行情
OFFICIAL TRUMP _比特币
COTI _币种排行
Bubblemaps _币种排行
Gitcoin _比特币
Prometeus _数字货币市值
Solana _以太坊ETH价格
Aave _比特币行情
LayerZero _BTC行情
THORChain _币种排行
Initia _BTC行情
Hedera _比特币行情
Midnight _以太坊ETH价格
COTI _加密货币行情
Gravity _以太坊ETH价格
Solana _比特币行情
BIO Protocol _以太坊ETH价格
Pump.fun _以太坊ETH价格
Stacks _数字货币市值
Litecoin _加密货币行情
Vanar Chain _以太坊ETH价格
Hashflow _币种排行
NVDAB _以太坊ETH价格
Ripple USD _数字货币市值
Ethena _数字货币市值
BNB _数字货币市值
SuperVerse _BTC行情
Ethena _数字货币市值
Ripple USD _数字货币市值
Holo _比特币
Dogecoin _以太坊ETH价格
EUR _比特币
Plasma _加密货币行情
First Digital _BTC行情
Morpho _BTC行情
CRCLB _数字货币市值
Avalanche _币种排行
Bubblemaps _数字货币市值