24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02319
24H 成交量$113.54万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 549 |
CTSICartesi
|
$0.02707 | $0.02769 | $0.027 | $10.38万 | $2,369.82万 | -1.78% |
| 66 |
SOLVSolv Protocol
|
$0.005218 | $0.006 | $0.005031 | $285.56万 | $799.60万 | 1.44% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.69 | $138.26 | $136.99 | $314.00万 | $7,444.78万 | 0.02% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $158.37万 | $1,242.93万 | -3.30% |
| 22 |
ENAEthena
|
$0.1826 | $0.1918 | $0.1788 | $1,459.38万 | $24.66亿 | -3.90% |
| 672 |
BSPBBSPB
|
$46.11 | $46.43 | $45.73 | $8,328.06 | — | 0.26% |
| 394 |
ARKArk
|
$0.1651 | $0.1725 | $0.1644 | $25.17万 | $3,343.79万 | -3.34% |
| 650 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.18 | $1.43万 | — | 0.05% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 590 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01504 | $6.44万 | $400.93万 | -0.78% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 101 |
INTWBINTWB
|
$7.52 | $7.63 | $7.28 | $173.71万 | — | 2.87% |
| 290 |
AUDIOAudius
|
$0.01325 | $0.0139 | $0.01298 | $39.65万 | $1,942.56万 | -0.90% |
| 370 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.92万 | $7,414.72万 | -1.02% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.65% |
| 679 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,626.25 | — | 0.55% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 277 |
AGLDAdventure Gold
|
$0.1888 | $0.1998 | $0.185 | $41.86万 | $1,725.25万 | -1.05% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Hemi _币种排行
Celestia _币种排行
Gitcoin _比特币
Filecoin _以太坊ETH价格
Sui _比特币
RWUSD _比特币行情
BitTensor _加密货币行情
Celo _数字货币市值
Starknet _币种排行
Pepe _BTC行情
PancakeSwap _加密货币行情
Avalanche _加密货币行情
Hemi _比特币行情
Sui _比特币
Holo _以太坊ETH价格
Artificial _比特币
DODO _BTC行情
Near Protocol _币种排行
MSTRB _加密货币行情
Near Protocol _比特币
Quant _比特币
GOOGLB _数字货币市值
Initia _加密货币行情
NFPrompt _以太坊ETH价格
Near Protocol _数字货币市值
BNB _币种排行
ZAMA _BTC行情
PAX Gold _加密货币行情
Worldcoin _比特币行情
NVDAB _比特币
CRCLB _比特币行情
Eigenlayer _比特币行情
USDC _比特币行情
Internet _比特币行情
Official _币种排行
Hashflow _比特币
Sui _BTC行情
Pudgy Penguins _数字货币市值
Aster _币种排行