24H 最高$0.1982
24H 最低$0.1925
今日开盘$0.1979
24H 成交量$3.65万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 533 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $11.43万 | $2,369.82万 | -0.92% |
| 70 |
SOLVSolv Protocol
|
$0.00527 | $0.006 | $0.005031 | $272.34万 | $799.60万 | 2.89% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.63 | $138.26 | $136.99 | $300.36万 | $7,444.78万 | 0.05% |
| 104 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $164.48万 | $1,242.93万 | -3.54% |
| 22 |
ENAEthena
|
$0.1806 | $0.1918 | $0.1788 | $1,507.12万 | $24.66亿 | -5.25% |
| 670 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,725.14 | — | 0.90% |
| 393 |
ARKArk
|
$0.1655 | $0.1725 | $0.165 | $25.92万 | $3,343.79万 | -3.22% |
| 652 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.09% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 587 |
RESOLVResolv
|
$0.01514 | $0.0155 | $0.01504 | $7.06万 | $400.93万 | -1.69% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 99 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $171.81万 | — | 3.03% |
| 284 |
AUDIOAudius
|
$0.01302 | $0.0139 | $0.01298 | $42.13万 | $1,942.56万 | -1.88% |
| 382 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $26.97万 | $7,414.72万 | -1.19% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 568 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.71万 | $208.71万 | -1.65% |
| 681 |
QCOMBQCOMB
|
$165.08 | $166.39 | $164.86 | $6,345.12 | — | 0.07% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 261 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $47.40万 | $1,725.25万 | -3.78% |
相关站点
共 40 个
Ripple USD _比特币行情
Reserve Rights _比特币
GOOGLB _加密货币行情
Hyperliquid _BTC行情
Prometeus _数字货币市值
USDC _数字货币市值
Ripple USD _加密货币行情
DODO _加密货币行情
TONToken _以太坊ETH价格
First Digital _BTC行情
Celestia _比特币行情
DODO _币种排行
Pepe _比特币
TONToken _BTC行情
Bitcoin Cash _比特币行情
Aptos _以太坊ETH价格
TONToken _比特币
Reserve Rights _比特币行情
NVDAB _加密货币行情
Near Protocol _币种排行
Gram _加密货币行情
Pump.fun _比特币行情
Chainlink _以太坊ETH价格
Hemi _币种排行
INTWB _币种排行
Near Protocol _数字货币市值
LayerZero _比特币
LayerZero _BTC行情
Caldera _比特币行情
Filecoin _BTC行情
Starknet _以太坊ETH价格
Hemi _以太坊ETH价格
NVDAB _以太坊ETH价格
CoW Protocol _币种排行
Bubblemaps _BTC行情
Lisk _币种排行
GOOGLB _币种排行
Bubblemaps _加密货币行情
Hyperliquid _以太坊ETH价格
BitTensor _BTC行情