24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2366
24H 成交量$15.07万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 545 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02679 | $11.57万 | $2,369.82万 | -1.14% |
| 76 |
SOLVSolv Protocol
|
$0.005262 | $0.006 | $0.005052 | $296.22万 | $799.60万 | 4.03% |
| 38 |
SPCXBSpaceX Tokenized bStocks
|
$138.43 | $139.54 | $137.22 | $766.47万 | $7,444.78万 | 0.80% |
| 109 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $158.30万 | $1,242.93万 | -4.48% |
| 22 |
ENAEthena
|
$0.1837 | $0.191 | $0.1788 | $1,537.95万 | $24.66亿 | -2.03% |
| 686 |
BSPBBSPB
|
$46.24 | $46.43 | $45.82 | $7,570.74 | — | 0.79% |
| 395 |
ARKArk
|
$0.1707 | $0.1725 | $0.1638 | $26.29万 | $3,343.79万 | 1.67% |
| 595 |
RKLBBRKLBB
|
$55.99 | $56.11 | $55.08 | $7.31万 | — | 1.36% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 594 |
RESOLVResolv
|
$0.01525 | $0.0155 | $0.01504 | $7.55万 | $400.93万 | 0.13% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 124 |
INTWBINTWB
|
$7.71 | $7.83 | $7.35 | $135.78万 | — | 4.76% |
| 315 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.85万 | $1,942.56万 | 1.44% |
| 404 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $25.78万 | $7,414.72万 | -0.85% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 570 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.83万 | $208.71万 | -0.83% |
| 681 |
QCOMBQCOMB
|
$167.31 | $167.60 | $165.08 | $8,650.88 | — | 1.26% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 328 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $33.91万 | $1,725.25万 | -3.28% |
相关站点
共 40 个
Bitcoin _币种排行
Gram _以太坊ETH价格
Initia _加密货币行情
CRCLB _比特币
Aave _比特币
Solana _数字货币市值
Hemi _加密货币行情
Avalanche _币种排行
TONToken _比特币
Morpho _加密货币行情
牛来 _加密货币行情
XRP _以太坊ETH价格
Origin _以太坊ETH价格
Lisk _加密货币行情
OFFICIAL TRUMP _BTC行情
SOXLB _BTC行情
Reserve Rights _加密货币行情
TQQQB _BTC行情
Stacks _以太坊ETH价格
Solana _比特币
Solana _加密货币行情
LayerZero _比特币行情
SKHYB _比特币行情
EUR _比特币
Solv Protocol _BTC行情
TQQQB _比特币
PAX Gold _数字货币市值
Morpho _比特币
USD1 _数字货币市值
BEAMX _加密货币行情
牛来 _数字货币市值
TONToken _比特币
Pepe _比特币
Ripple USD _以太坊ETH价格
Kite _加密货币行情
Lisk _比特币
OFFICIAL TRUMP _比特币
Prometeus _比特币
Dash _币种排行
Zcash _比特币