24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0182
24H 成交量$19.59万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 526 |
CTSICartesi
|
$0.02739 | $0.02803 | $0.02712 | $12.51万 | $2,373.10万 | -0.15% |
| 124 |
SOLVSolv Protocol
|
$0.005616 | $0.005739 | $0.004998 | $130.43万 | $786.83万 | 11.41% |
| 51 |
SPCXBSpaceX Tokenized bStocks
|
$138.21 | $138.25 | $135.26 | $449.34万 | $7,439.17万 | 0.74% |
| 98 |
ZKPPanther Protocol
|
$0.042 | $0.0469 | $0.0417 | $178.70万 | $1,270.37万 | -4.76% |
| 23 |
ENAEthena
|
$0.1865 | $0.1953 | $0.1844 | $1,562.73万 | $25.18亿 | -2.66% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.07万 | — | -0.54% |
| 380 |
ARKArk
|
$0.1687 | $0.1725 | $0.165 | $28.68万 | $3,355.45万 | -1.52% |
| 660 |
RKLBBRKLBB
|
$55.46 | $55.56 | $55.14 | $1.31万 | — | 0.58% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 609 |
RESOLVResolv
|
$0.01538 | $0.01564 | $0.01515 | $4.73万 | $405.83万 | -0.13% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 103 |
INTWBINTWB
|
$7.54 | $7.63 | $7.21 | $168.10万 | — | 3.71% |
| 277 |
AUDIOAudius
|
$0.01325 | $0.01401 | $0.01308 | $47.01万 | $1,956.89万 | -3.99% |
| 374 |
MINAMina Protocol
|
$0.0599 | $0.06 | $0.0582 | $29.24万 | $7,477.82万 | 2.04% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.02万 | $210.57万 | -2.46% |
| 681 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,895.24 | — | 0.46% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 220 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $65.49万 | $1,730.03万 | -0.21% |
相关站点
共 40 个
Aerodrome _比特币
Kite _币种排行
Internet _加密货币行情
Celo _比特币行情
Dogecoin _加密货币行情
NVDAB _加密货币行情
Litecoin _加密货币行情
SuperVerse _数字货币市值
Nillion _加密货币行情
Solana _BTC行情
Ripple USD _加密货币行情
Ethena _加密货币行情
XRP _比特币
Stacks _BTC行情
Pump.fun _以太坊ETH价格
Aptos _以太坊ETH价格
Bitcoin Cash _币种排行
USDC _BTC行情
USD1 _以太坊ETH价格
Ripple USD _比特币行情
Renzo _加密货币行情
Aave _币种排行
PAX Gold _BTC行情
Lisk _比特币行情
XRP _以太坊ETH价格
Avalanche _以太坊ETH价格
Power Ledger _比特币行情
Origin _比特币行情
ZAMA _币种排行
Morpho _币种排行
Gravity _数字货币市值
TRON _币种排行
DODO _加密货币行情
Worldcoin _数字货币市值
TRON _以太坊ETH价格
SOXLB _币种排行
Avalanche _币种排行
Quant _比特币
MSTRB _加密货币行情
Morpho _加密货币行情